Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:41:461 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 208,001301 212,002301 215,003801 218,001 225
20.04.2026 09:41:431 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:431 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3801 199,001 2801 200,001801 201,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 210,001301 212,002301 215,003801 218,001 225
20.04.2026 09:38:101 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 205,00501 210,001301 212,002301 215,003801 218,001 225
20.04.2026 09:38:021 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 212,001801 215,003301 218,001 1751 220,001 435
20.04.2026 09:36:481 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 212,001801 215,003301 218,004751 220,00735
20.04.2026 09:36:331 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:30:261 4201 196,001 3401 198,001 3301 199,001 2301 200,001301 202,001 210,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:30:231 4201 196,001 3401 198,001 3301 199,001 2301 200,001301 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:461 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:461 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:431 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 212,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:201 3401 198,001 3301 199,001 2301 200,001301 202,00801 204,001 212,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:171 3401 198,001 3301 199,001 2301 200,001301 202,00801 204,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:551 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:513401 198,003301 199,002301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:483401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:123401 198,003301 199,002301 200,001301 202,00801 207,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:123401 198,003301 199,002301 200,001301 202,00801 207,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:093401 198,003301 199,002301 200,001301 202,00801 207,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:093401 198,003301 199,002301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:043401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:043401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:043401 196,002601 198,002501 199,001501 200,00501 202,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:103401 198,003301 199,002301 200,001301 202,00801 205,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:103401 198,003301 199,002301 200,001301 202,00801 205,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:063401 198,003301 199,002301 200,001301 202,00801 205,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:19:033401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:18:182901 193,002401 196,001601 198,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:17:133401 196,002601 198,002501 200,001501 202,001001 203,001 215,001501 218,002951 220,005551 221,006051 222,001 200